HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,56
0,74 %
59.971.062,50
15:30
-
ACSEL ACIPAYAM SELULOZ
160,80
-1,35 %
34.780.994,70
15:31
-
ADEL ADEL KALEMCILIK
746,50
0,47 %
171.377.935,50
15:31
-
ADESE ADESE GAYRIMENKUL
2,37
0,85 %
110.699.300,34
15:31
-
ADGYO ADRA GMYO
28,44
-1,93 %
29.271.191,40
15:30
-
AEFES ANADOLU EFES
194,30
0,41 %
231.846.489,30
15:31
-
AFYON AFYON CIMENTO
15,20
2,22 %
120.652.940,65
15:30
-
AGESA AGESA HAYAT EMEKLILIK
88,10
1,61 %
24.697.140,95
15:30
-
AGHOL ANADOLU GRUBU HOLDING
331,25
-0,15 %
170.262.860,00
15:30
-
AGROT AGROTECH TEKNOLOJI
31,30
-2,13 %
349.663.120,02
15:30
-
AGYO ATAKULE GMYO
10,23
4,07 %
64.924.695,87
15:30
-
AHGAZ AHLATCI DOGALGAZ
13,50
-0,74 %
61.939.553,70
15:30
-
AKBNK AKBANK
60,30
0,42 %
1.643.843.720,20
15:30
-
AKCNS AKCANSA
154,00
-0,19 %
133.373.570,10
15:30
-
AKENR AK ENERJI
18,86
6,19 %
257.323.394,71
15:31
-
AKFGY AKFEN GMYO
2,33
0,43 %
167.709.424,91
15:30
-
AKFYE AKFEN YEN. ENERJI
26,58
2,31 %
322.712.717,84
15:30
-
AKGRT AKSIGORTA
7,46
0,40 %
119.842.469,61
15:31
-
AKMGY AKMERKEZ GMYO
337,50
-6,05 %
42.315.972,50
15:30
-
AKSA AKSA
121,60
1,33 %
312.943.215,90
15:30
-
AKSEN AKSA ENERJI
39,72
0,46 %
210.563.922,62
15:30
-
AKSGY AKIS GMYO
17,59
-9,98 %
210.596.446,34
15:30
-
AKSUE AKSU ENERJI
15,37
1,65 %
48.249.505,00
15:30
-
AKYHO AKDENIZ YATIRIM HOLDING
8,22
2,37 %
91.491.366,23
15:31
-
ALARK ALARKO HOLDING
117,70
0,09 %
482.870.253,80
15:30
-
ALBRK ALBARAKA TURK
5,14
0,78 %
121.989.410,97
15:31
-
ALCAR ALARKO CARRIER
1.503,00
2,11 %
166.474.956,00
15:31
-
ALCTL ALCATEL LUCENT TELETAS
118,90
1,97 %
52.949.942,50
15:30
-
ALFAS ALFA SOLAR ENERJI
94,00
-1,26 %
254.720.796,25
15:30
-
ALGYO ALARKO GMYO
45,40
-0,70 %
48.171.237,82
15:30
-
ALKA ALKIM KAGIT
29,00
-0,21 %
18.592.950,00
15:30
-
ALKIM ALKIM KIMYA
38,86
0,99 %
32.719.819,66
15:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,84
-0,76 %
40.055.555,42
15:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,72
0,04 %
380.139.036,62
15:31
-
ALVES ALVES KABLO
57,25
-1,21 %
264.570.081,35
15:30
-
ANELE ANEL ELEKTRIK
21,80
-6,76 %
153.734.663,72
15:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,47
1,83 %
45.721.326,77
15:30
-
ANHYT ANADOLU HAYAT EMEK.
61,05
0,91 %
57.478.644,20
15:30
-
ANSGR ANADOLU SIGORTA
88,30
-0,23 %
109.516.460,05
15:30
-
ARASE DOGU ARAS ENERJI
76,80
8,32 %
731.394.767,40
15:31
-
ARCLK ARCELIK
180,80
4,21 %
775.905.217,50
15:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
46,36
5,03 %
296.466.724,88
15:31
-
ARENA ARENA BILGISAYAR
60,05
2,65 %
115.953.236,85
15:30
-
ARSAN ARSAN TEKSTIL
18,33
1,27 %
76.893.899,74
15:30
-
ARTMS ARTEMIS HALI
57,20
1,78 %
70.973.163,95
15:30
-
ARZUM ARZUM EV ALETLERI
48,92
2,34 %
55.775.297,88
15:29
-
ASELS ASELSAN
62,65
0,72 %
1.720.384.498,85
15:31
-
ASGYO ASCE GMYO
14,64
-0,54 %
66.012.210,43
15:30
-
ASTOR ASTOR ENERJI
107,50
3,27 %
1.753.114.073,10
15:30
-
ASUZU ANADOLU ISUZU
113,90
-0,52 %
233.845.025,70
15:31
-
ATAGY ATA GMYO
14,48
-1,09 %
4.601.822,75
15:30
-
ATAKP ATAKEY PATATES
45,90
-2,71 %
69.732.028,54
15:30
-
ATATP ATP YAZILIM
158,50
9,99 %
208.659.259,00
15:30
-
ATEKS AKIN TEKSTIL
160,10
3,16 %
24.478.305,60
15:29
-
ATLAS ATLAS YAT. ORT.
6,28
1,45 %
10.082.263,28
15:30
-
ATSYH ATLANTIS YATIRIM HOLDING
59,15
2,60 %
3.410.595,80
13:55
-
AVGYO AVRASYA GMYO
9,04
1,57 %
4.598.946,81
15:30
-
AVHOL AVRUPA YATIRIM HOLDING
43,02
-0,51 %
35.648.029,92
15:31
-
AVOD A.V.O.D GIDA VE TARIM
3,76
0,27 %
38.259.666,09
15:30
-
AVPGY AVRUPAKENT GMYO
41,82
-1,41 %
95.470.596,88
15:31
-
AVTUR AVRASYA PETROL VE TUR.
14,15
4,04 %
17.708.761,76
15:30
-
AYCES ALTINYUNUS CESME
729,00
-0,68 %
119.509.432,00
15:30
-
AYDEM AYDEM ENERJI
28,94
-1,90 %
39.845.531,44
15:31
-
AYEN AYEN ENERJI
32,26
-3,93 %
77.384.919,44
15:30
-
AYES AYES CELIK HASIR VE CIT
56,20
9,98 %
7.994.843,40
13:55
-
AYGAZ AYGAZ
198,00
0,61 %
112.663.235,90
15:30
-
AZTEK AZTEK TEKNOLOJI
108,20
-1,55 %
67.737.034,40
15:30
-
BAGFS BAGFAS
25,72
-2,21 %
47.470.981,60
15:30
-
BAKAB BAK AMBALAJ
55,35
-2,21 %
21.241.332,30
15:29
-
BALAT BALATACILAR BALATACILIK
33,58
9,95 %
5.719.177,70
13:55
-
BANVT BANVIT
206,00
4,04 %
133.566.067,10
15:30
-
BARMA BAREM AMBALAJ
21,22
4,33 %
54.709.443,37
15:31
-
BASCM BASTAS BASKENT CIMENTO
17,68
7,80 %
4.428.178,16
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
22,10
4,25 %
49.926.545,90
15:30
-
BAYRK BAYRAK TABAN SANAYI
72,25
1,26 %
236.666.460,25
15:30
-
BEGYO BATI EGE GMYO
5,42
1,69 %
66.799.919,02
15:30
-
BERA BERA HOLDING
19,10
-1,14 %
137.644.623,09
15:31
-
BEYAZ BEYAZ FILO
26,00
0,39 %
22.710.878,16
15:30
-
BFREN BOSCH FREN SISTEMLERI
1.016,00
0,69 %
105.754.513,00
15:30
-
BIENY BIEN YAPI URUNLERI
43,06
-2,36 %
90.091.510,44
15:30
-
BIGCH BUYUK SEFLER BIGCHEFS
33,24
-1,07 %
59.024.924,18
15:30
-
BIMAS BIM MAGAZALAR
415,50
-0,42 %
776.532.448,50
15:30
-
BINHO 1000 YATIRIMLAR HOL.
548,50
8,51 %
941.600.033,00
15:30
-
BIOEN BIOTREND CEVRE VE ENERJI
19,51
-3,03 %
128.279.084,89
15:31
-
BIZIM BIZIM MAGAZALARI
40,56
2,27 %
26.713.017,84
15:30
-
BJKAS BESIKTAS FUTBOL YAT.
34,72
-9,96 %
29.836.284,80
15:30
-
BLCYT BILICI YATIRIM
21,70
-1,27 %
42.560.170,50
15:30
-
BMSCH BMS CELIK HASIR
25,40
4,44 %
20.340.770,90
15:30
-
BMSTL BMS BIRLESIK METAL
32,22
0,81 %
14.506.176,76
15:31
-
BNTAS BANTAS AMBALAJ
12,35
0,41 %
31.910.158,57
15:29
-
BOBET BOGAZICI BETON SANAYI
38,96
1,14 %
190.077.304,52
15:30
-
BORLS BORLEASE OTOMOTIV
33,62
-3,83 %
71.506.246,78
15:31
-
BORSK BOR SEKER
35,42
0,11 %
171.732.763,12
15:30
-
BOSSA BOSSA
14,35
3,24 %
106.944.961,95
15:30
-
BRISA BRISA
130,20
2,84 %
87.358.521,50
15:30
-
BRKO BIRKO MENSUCAT
6,80
9,85 %
7.082.241,20
13:55
-
BRKSN BERKOSAN YALITIM
44,20
2,70 %
25.981.786,80
15:30
-
BRKVY BIRIKIM VARLIK YONETIM
99,30
-9,97 %
560.085.174,95
15:30
-
BRLSM BIRLESIM MUHENDISLIK
22,18
-4,31 %
94.290.866,96
15:31
-
BRMEN BIRLIK MENSUCAT
7,06
0,00 %
5.592.195,62
13:55
-
BRSAN BORUSAN BORU SANAYI
621,00
0,16 %
598.929.097,50
15:31
-
BRYAT BORUSAN YAT. PAZ.
3.175,00
0,00 %
189.143.185,00
15:30
-
BSOKE BATISOKE CIMENTO
23,58
-0,51 %
34.969.199,50
15:30
-
BTCIM BATI CIMENTO
136,70
-0,58 %
104.335.866,80
15:30
-
BUCIM BURSA CIMENTO
9,00
1,47 %
231.220.119,11
15:30
-
BURCE BURCELIK
278,50
-5,59 %
143.176.534,25
15:28
-
BURVA BURCELIK VANA
161,00
-2,42 %
36.079.350,10
15:30
-
BVSAN BULBULOGLU VINC
137,40
3,93 %
331.291.268,80
15:31
-
BYDNR BAYDONER RESTORANLARI
30,38
2,15 %
71.657.023,98
15:31
-
CANTE CAN2 TERMIK
18,38
-1,82 %
248.031.266,45
15:31
-
CASA CASA EMTIA PETROL
101,50
2,89 %
3.302.315,80
13:55
-
CATES CATES ELEKTRIK
57,90
0,70 %
118.850.621,10
15:31
-
CCOLA COCA COLA ICECEK
724,00
1,76 %
187.039.140,50
15:30
-
CELHA CELIK HALAT
32,46
-2,17 %
4.942.445,82
15:29
-
CEMAS CEMAS DOKUM
3,22
0,00 %
83.221.941,35
15:30
-
CEMTS CEMTAS
10,73
-2,45 %
79.352.188,62
15:30
-
CEOEM CEO EVENT MEDYA
18,05
-2,17 %
17.001.597,70
15:30
-
CIMSA CIMSA
33,14
2,22 %
363.327.685,96
15:30
-
CLEBI CELEBI
1.815,00
-1,68 %
151.642.800,00
15:30
-
CMBTN CIMBETON
3.872,50
-1,71 %
154.889.685,00
15:30
-
CMENT CIMENTAS
492,00
-0,51 %
5.035.914,00
13:55
-
CONSE CONSUS ENERJI
7,40
-2,12 %
161.429.436,85
15:30
-
COSMO COSMOS YAT. HOLDING
152,00
5,56 %
22.026.150,40
15:30
-
CRDFA CREDITWEST FAKTORING
8,63
-3,79 %
161.254.570,85
15:31
-
CRFSA CARREFOURSA
144,10
1,26 %
75.918.829,30
15:30
-
CUSAN CUHADAROGLU METAL
26,74
1,13 %
31.170.589,88
15:30
-
CVKMD CVK MADEN
460,25
-2,59 %
214.354.678,50
15:30
-
CWENE CW ENERJI
298,00
-2,61 %
269.523.308,25
15:30
-
DAGHL DAGI YATIRIM HOLDING
20,06
3,46 %
11.378.493,12
15:29
-
DAGI DAGI GIYIM
9,40
6,82 %
56.061.662,04
15:30
-
DAPGM DAP GAYRIMENKUL
34,56
1,65 %
151.235.665,04
15:31
-
DARDL DARDANEL
7,71
2,12 %
51.555.909,29
15:30
-
DENGE DENGE HOLDING
3,00
0,33 %
39.593.900,31
15:30
-
DERHL DERLUKS YATIRIM HOLDING
8,92
-0,67 %
25.409.299,52
15:30
-
DERIM DERIMOD
54,15
9,75 %
51.450.935,65
15:30
-
DESA DESA DERI
29,36
0,07 %
25.307.902,42
15:30
-
DESPC DESPEC BILGISAYAR
51,25
1,28 %
33.880.337,50
15:30
-
DEVA DEVA HOLDING
77,35
0,98 %
48.824.920,05
15:30
-
DGATE DATAGATE BILGISAYAR
45,12
2,31 %
28.994.029,80
15:29
-
DGGYO DOGUS GMYO
36,08
2,33 %
16.155.048,04
15:30
-
DGNMO DOGANLAR MOBILYA
14,99
2,60 %
82.973.537,36
15:31
-
DIRIT DIRITEKS DIRILIS TEKSTIL
19,36
4,65 %
3.847.006,24
13:55
-
DITAS DITAS DOGAN
20,70
-0,48 %
6.177.146,60
15:29
-
DMRGD DMR UNLU MAMULLER
15,95
-0,87 %
33.625.589,92
15:31
-
DMSAS DEMISAS DOKUM
7,08
-2,21 %
115.025.959,67
15:30
-
DNISI DINAMIK ISI MAKINA YALITIM
20,40
1,80 %
24.831.066,54
15:30
-
DOAS DOGUS OTOMOTIV
303,25
4,03 %
1.353.245.826,75
15:31
-
DOBUR DOGAN BURDA
196,80
8,13 %
181.187.716,00
15:30
-
DOCO DO-CO
5.050,00
0,20 %
51.689.535,00
15:30
-
DOFER DOFER YAPI MALZEMELERI
44,98
4,12 %
87.153.195,58
15:30
-
DOGUB DOGUSAN
21,44
-1,38 %
14.207.086,20
15:30
-
DOHOL DOGAN HOLDING
14,40
-0,07 %
367.767.517,81
15:31
-
DOKTA DOKTAS DOKUMCULUK
36,86
0,27 %
22.520.510,64
15:30
-
DURDO DURAN DOGAN BASIM
17,33
-0,12 %
14.705.735,10
15:29
-
DYOBY DYO BOYA
58,35
9,99 %
89.555.297,15
15:29
-
DZGYO DENIZ GMYO
5,15
-3,20 %
16.364.294,54
15:30
-
EBEBK EBEBEK MAGAZACILIK
49,42
-1,94 %
52.033.108,41
15:30
-
ECILC ECZACIBASI ILAC
58,40
6,09 %
474.777.472,15
15:31
-
ECZYT ECZACIBASI YATIRIM
248,00
2,10 %
225.931.914,40
15:30
-
EDATA E-DATA TEKNOLOJI
21,56
-1,01 %
39.580.978,40
15:31
-
EDIP EDIP GAYRIMENKUL
24,06
3,08 %
126.266.525,84
15:30
-
EGEEN EGE ENDUSTRI
16.800,00
-0,15 %
275.486.680,00
15:31
-
EGEPO NASMED EGEPOL
21,06
-3,84 %
21.326.853,88
15:29
-
EGGUB EGE GUBRE
47,24
-0,13 %
16.688.461,38
15:30
-
EGPRO EGE PROFIL
210,10
1,60 %
62.823.287,90
15:31
-
EGSER EGE SERAMIK
4,13
2,48 %
40.205.077,14
15:30
-
EKGYO EMLAK KONUT GMYO
10,50
1,55 %
1.498.293.141,06
15:31
-
EKIZ EKIZ KIMYA
96,55
9,97 %
5.149.316,65
13:55
-
EKOS EKOS TEKNOLOJI
49,82
-2,03 %
242.902.442,61
15:31
-
EKSUN EKSUN GIDA
61,70
0,49 %
31.956.715,50
15:30
-
ELITE ELITE NATUREL ORGANIK GIDA
49,08
-0,32 %
51.625.141,43
15:30
-
EMKEL EMEK ELEKTRIK
15,44
-1,22 %
40.797.022,18
15:30
-
EMNIS EMINIS AMBALAJ
375,75
-9,95 %
6.726.740,50
13:55
-
ENERY ENERYA ENERJI
174,90
1,98 %
193.083.617,90
15:30
-
ENJSA ENERJISA ENERJI
66,00
1,69 %
318.008.022,30
15:31
-
ENKAI ENKA INSAAT
38,72
1,52 %
363.955.480,62
15:31
-
ENSRI ENSARI DERI
26,50
-2,43 %
33.065.469,72
15:31
-
ENTRA IC ENTERRA YEN. ENERJI
12,11
0,00 %
432.563.686,26
15:31
-
EPLAS EGEPLAST
7,19
-2,18 %
43.584.370,34
15:31
-
ERBOS ERBOSAN
229,50
2,32 %
49.171.033,80
15:30
-
ERCB ERCIYAS CELIK BORU
148,90
5,60 %
198.661.147,90
15:31
-
EREGL EREGLI DEMIR CELIK
44,14
-0,09 %
2.362.780.930,38
15:31
-
ERSU ERSU GIDA
41,86
-9,98 %
90.070.270,66
15:30
-
ESCAR ESCAR FILO
280,25
-3,61 %
46.620.391,25
15:30
-
ESCOM ESCORT TEKNOLOJI
95,85
-2,39 %
57.920.381,25
15:30
-
ESEN ESENBOGA ELEKTRIK
22,68
5,29 %
81.189.505,16
15:31
-
ETILR ETILER GIDA
26,90
-1,47 %
45.061.304,00
15:31
-
ETYAT EURO TREND YAT. ORT.
16,91
2,48 %
7.677.740,23
15:30
-
EUHOL EURO YATIRIM HOLDING
3,26
2,52 %
44.896.405,39
15:30
-
EUKYO EURO KAPITAL YAT. ORT.
32,00
-8,20 %
32.436.303,20
15:30
-
EUPWR EUROPOWER ENERJI
152,90
-2,43 %
239.114.684,20
15:30
-
EUREN EUROPEN ENDUSTRI
16,02
-1,11 %
237.521.438,21
15:30
-
EUYO EURO YAT. ORT.
18,99
-0,05 %
10.845.554,15
15:29
-
EYGYO EYG GMYO
10,52
0,86 %
31.077.993,82
15:30
-
FADE FADE GIDA
18,70
-0,37 %
25.921.058,49
15:30
-
FENER FENERBAHCE FUTBOL
84,30
-4,37 %
156.277.776,65
15:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,32
-2,92 %
65.078.069,73
15:30
-
FMIZP F-M IZMIT PISTON
372,75
6,65 %
140.400.310,75
15:30
-
FONET FONET BILGI TEKNOLOJILERI
25,42
6,63 %
32.511.759,58
13:55
-
FORMT FORMET METAL VE CAM
2,87
1,06 %
36.642.727,69
15:30
-
FORTE FORTE BILGI ILETISIM
72,55
0,14 %
63.277.558,55
15:31
-
FRIGO FRIGO PAK GIDA
8,62
2,50 %
46.898.503,81
15:30
-
FROTO FORD OTOSAN
1.154,00
1,85 %
803.988.424,00
15:30
-
FZLGY FUZUL GMYO
12,37
-0,40 %
31.794.471,22
15:30
-
GARAN GARANTI BANKASI
85,00
0,06 %
1.009.902.489,50
15:30
-
GARFA GARANTI FAKTORING
176,40
0,11 %
32.733.127,20
15:30
-
GEDIK GEDIK Y. MEN. DEG.
15,98
-0,37 %
12.577.957,16
15:31
-
GEDZA GEDIZ AMBALAJ
30,36
2,64 %
31.469.071,66
15:30
-
GENIL GEN ILAC
60,25
3,52 %
146.757.818,40
15:30
-
GENTS GENTAS
8,79
1,27 %
11.069.954,87
15:31
-
GEREL GERSAN ELEKTRIK
40,44
-4,44 %
122.018.161,34
15:30
-
GESAN GIRISIM ELEKTRIK SANAYI
75,75
-4,60 %
560.581.756,45
15:31
-
GIPTA GIPTA OFIS KIRTASIYE
43,92
-3,89 %
80.733.109,22
15:30
-
GLBMD GLOBAL MEN. DEG.
41,60
1,91 %
19.250.316,14
15:29
-
GLCVY GELECEK VARLIK YONETIMI
47,36
-0,34 %
41.269.904,78
15:30
-
GLRYH GULER YAT. HOLDING
12,63
-1,10 %
13.678.966,13
15:29
-
GLYHO GLOBAL YAT. HOLDING
13,42
-0,15 %
68.167.372,57
15:30
-
GMTAS GIMAT MAGAZACILIK
8,08
2,67 %
8.283.990,80
15:30
-
GOKNR GOKNUR GIDA
24,74
1,23 %
115.843.369,72
15:31
-
GOLTS GOLTAS CIMENTO
512,00
-0,19 %
212.563.275,00
15:30
-
GOODY GOOD-YEAR
22,46
2,56 %
32.483.076,14
15:30
-
GOZDE GOZDE GIRISIM
26,02
3,34 %
57.373.103,76
15:30
-
GRNYO GARANTI YAT. ORT.
11,29
4,54 %
55.516.436,09
15:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,10
-2,66 %
123.132.851,60
15:30
-
GRTRK GRAINTURK TARIM
80,55
1,26 %
41.463.542,25
15:30
-
GSDDE GSD DENIZCILIK
9,63
-10,00 %
134.069.445,97
15:30
-
GSDHO GSD HOLDING
4,36
-7,23 %
417.905.181,16
15:31
-
GSRAY GALATASARAY SPORTIF
9,18
5,76 %
638.835.999,42
15:30
-
GUBRF GUBRE FABRIK.
159,30
-2,27 %
523.998.253,20
15:30
-
GWIND GALATA WIND ENERJI
28,94
-1,77 %
70.765.844,90
15:30
-
GZNMI GEZINOMI SEYAHAT
43,64
-4,00 %
18.176.091,86
15:29
-
HALKB T. HALK BANKASI
17,00
3,16 %
1.524.364.294,79
15:31
-
HATEK HATAY TEKSTIL
14,84
-4,07 %
38.851.219,62
15:31
-
HATSN HATSAN GEMI
67,80
1,19 %
220.827.300,35
15:31
-
HDFGS HEDEF GIRISIM
2,11
1,44 %
26.752.292,16
15:31
-
HEDEF HEDEF HOLDING
25,24
3,27 %
12.994.906,36
15:30
-
HEKTS HEKTAS
15,76
-1,99 %
464.296.105,10
15:31
-
HKTM HIDROPAR HAREKET KONTROL
21,14
-3,21 %
22.926.015,24
15:30
-
HLGYO HALK GMYO
3,48
1,16 %
129.374.668,47
15:31
-
HTTBT HITIT BILGISAYAR
81,15
2,79 %
12.321.858,90
15:30
-
HUBVC HUB GIRISIM
12,17
1,42 %
40.925.613,53
15:29
-
HUNER HUN YENILENEBILIR ENERJI
7,44
-0,27 %
161.800.118,79
15:30
-
HURGZ HURRIYET GZT.
4,44
0,45 %
15.759.079,87
15:30
-
ICBCT ICBC TURKEY BANK
16,61
1,65 %
17.974.201,81
15:30
-
ICUGS ICU GIRISIM
15,55
1,17 %
19.512.915,83
15:30
-
IDGYO IDEALIST GMYO
6,96
3,88 %
5.685.804,38
15:29
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,05
0,60 %
38.507.900,17
15:30
-
IHAAS IHLAS HABER AJANSI
14,23
-2,20 %
8.175.643,03
15:30
-
IHEVA IHLAS EV ALETLERI
2,78
3,35 %
49.966.300,05
15:31
-
IHGZT IHLAS GAZETECILIK
1,26
2,44 %
28.659.502,52
15:30
-
IHLAS IHLAS HOLDING
1,19
1,71 %
95.439.350,76
15:30
-
IHLGM IHLAS GAYRIMENKUL
1,67
9,15 %
94.324.407,20
15:30
-
IHYAY IHLAS YAYIN HOLDING
3,06
0,33 %
4.160.146,65
15:31
-
IMASM IMAS MAKINA
20,86
-1,14 %
243.731.747,00
15:30
-
INDES INDEKS BILGISAYAR
9,49
-0,73 %
55.141.166,13
15:30
-
INFO INFO YATIRIM
12,29
-0,89 %
18.358.419,72
15:30
-
INGRM INGRAM BILISIM
614,00
0,66 %
39.378.789,50
15:30
-
INTEM INTEMA
308,00
0,98 %
99.219.690,75
15:30
-
INVEO INVEO YATIRIM HOLDING
51,80
0,78 %
181.109.933,95
15:30
-
INVES INVESTCO HOLDING
326,25
1,08 %
21.780.794,25
15:31
-
IPEKE IPEK DOGAL ENERJI
41,68
-0,29 %
90.565.531,34
15:30
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
165,00
0,00 %
6.772.920,00
13:55
-
ISBTR IS BANKASI (B)
566.520,00
2,08 %
5.119.860,00
13:55
-
ISCTR IS BANKASI (C)
13,71
-0,15 %
3.594.824.157,32
15:31
-
ISDMR ISKENDERUN DEMIR CELIK
37,40
-1,22 %
81.430.713,50
15:31
-
ISFIN IS FIN.KIR.
12,83
2,64 %
161.520.654,30
15:30
-
ISGSY IS GIRISIM
32,30
-1,34 %
83.258.594,20
15:30
-
ISGYO IS GMYO
15,65
-1,70 %
89.820.593,02
15:30
-
ISKPL ISIK PLASTIK
9,05
1,57 %
31.655.218,86
15:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,04
-1,75 %
117.051.597,18
15:31
-
ISSEN ISBIR SENTETIK DOKUMA
11,46
-0,52 %
15.234.364,48
15:31
-
ISYAT IS YAT. ORT.
10,96
-1,08 %
23.770.642,09
15:30
-
IZENR IZDEMIR ENERJI
27,88
-1,20 %
65.392.059,10
15:30
-
IZFAS IZMIR FIRCA
25,46
6,62 %
95.662.243,10
15:30
-
IZINV IZ YATIRIM HOLDING
61,55
4,50 %
34.053.423,25
15:30
-
IZMDC IZMIR DEMIR CELIK
7,54
-6,68 %
298.123.735,95
15:30
-
JANTS JANTSA JANT SANAYI
301,00
0,00 %
136.995.819,50
15:31
-
KAPLM KAPLAMIN
181,50
4,07 %
32.211.111,70
15:30
-
KAREL KAREL ELEKTRONIK
15,94
-1,36 %
45.228.134,38
15:31
-
KARSN KARSAN OTOMOTIV
14,84
1,71 %
527.007.205,47
15:31
-
KARTN KARTONSAN
129,90
-3,99 %
78.298.007,40
15:29
-
KARYE KARTAL YEN. ENERJI
40,04
-2,20 %
43.931.657,26
15:30
-
KATMR KATMERCILER EKIPMAN
2,40
1,27 %
47.096.960,12
15:30
-
KAYSE KAYSERI SEKER FABRIKASI
34,82
0,46 %
198.625.432,32
15:31
-
KBORU KUZEY BORU
107,60
3,46 %
387.627.429,50
15:31
-
KCAER KOCAER CELIK
60,70
-1,14 %
406.853.206,20
15:31
-
KCHOL KOC HOLDING
234,50
0,77 %
2.062.988.119,20
15:31
-
KENT KENT GIDA
1.445,00
-2,10 %
7.754.421,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,18
0,93 %
1.467.484,94
13:55
-
KERVT KEREVITAS GIDA
14,86
-0,27 %
41.396.423,07
15:31
-
KFEIN KAFEIN YAZILIM
129,20
0,54 %
104.484.696,70
15:30
-
KGYO KORAY GMYO
34,54
-1,54 %
5.623.899,28
15:30
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,58
2,39 %
135.135.736,58
15:30
-
KLGYO KILER GMYO
5,98
-0,66 %
77.803.148,11
15:30
-
KLKIM KALEKIM KIMYEVI MADDELER
26,52
1,38 %
45.809.734,88
15:30
-
KLMSN KLIMASAN KLIMA
40,80
5,48 %
124.679.724,64
15:30
-
KLNMA T. KALKINMA BANK.
19,00
9,83 %
11.082.814,00
13:55
-
KLRHO KILER HOLDING
44,26
-1,64 %
10.217.473,92
15:30
-
KLSER KALESERAMIK
61,95
0,08 %
349.805.512,05
15:30
-
KLSYN KOLEKSIYON MOBILYA
6,73
-1,46 %
9.190.178,03
15:30
-
KMPUR KIMTEKS POLIURETAN
62,95
-1,33 %
58.396.689,35
15:30
-
KNFRT KONFRUT GIDA
12,48
-0,56 %
19.328.267,58
15:31
-
KONKA KONYA KAGIT
58,25
3,93 %
102.917.862,40
15:31
-
KONTR KONTROLMATIK TEKNOLOJI
245,30
-8,81 %
3.448.759.739,60
15:31
-
KONYA KONYA CIMENTO
11.927,50
-1,20 %
263.477.295,00
15:30
-
KOPOL KOZA POLYESTER
46,04
0,17 %
81.957.959,66
15:30
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,50 %
83.155.610,75
15:30
-
KOZAA KOZA MADENCILIK
51,80
-0,48 %
184.960.633,60
15:30
-
KOZAL KOZA ALTIN
23,48
0,43 %
650.665.491,72
15:31
-
KRDMA KARDEMIR (A)
22,56
0,80 %
42.922.057,90
15:30
-
KRDMB KARDEMIR (B)
21,22
-0,19 %
22.273.294,68
15:30
-
KRDMD KARDEMIR (D)
27,84
-0,93 %
974.518.540,66
15:31
-
KRGYO KORFEZ GMYO
25,42
1,76 %
20.631.129,00
15:30
-
KRONT KRON TEKNOLOJI
25,10
2,45 %
22.160.225,24
15:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,06
4,14 %
46.866.316,99
15:30
-
KRSTL KRISTAL KOLA
8,83
-1,89 %
52.230.896,56
15:31
-
KRTEK KARSU TEKSTIL
40,34
2,07 %
60.213.091,74
15:30
-
KRVGD KERVAN GIDA
28,04
-2,09 %
21.382.368,50
15:30
-
KSTUR KUSTUR KUSADASI TURIZM
6.902,50
-2,78 %
8.279.332,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
192,50
10,00 %
246.925.029,90
15:30
-
KTSKR KUTAHYA SEKER FABRIKASI
76,95
1,45 %
53.432.714,85
15:30
-
KUTPO KUTAHYA PORSELEN
107,50
-0,37 %
38.910.035,80
15:31
-
KUVVA KUVVA GIDA
47,00
2,17 %
4.148.925,00
13:55
-
KUYAS KUYAS YATIRIM
48,54
-2,53 %
57.900.647,92
15:30
-
KZBGY KIZILBUK GYO
24,32
0,16 %
76.917.882,50
15:30
-
KZGYO KUZUGRUP GMYO
23,46
-1,26 %
31.627.177,68
15:30
-
LIDER LDR TURIZM
71,45
0,63 %
27.678.290,40
15:27
-
LIDFA LIDER FAKTORING
9,45
1,61 %
70.693.967,24
15:30
-
LINK LINK BILGISAYAR
425,00
-0,47 %
82.326.669,25
15:30
-
LKMNH LOKMAN HEKIM SAGLIK
87,20
2,05 %
36.943.977,65
15:30
-
LMKDC LIMAK DOGU ANADOLU
26,70
-0,37 %
351.224.238,94
15:30
-
LOGO LOGO YAZILIM
89,55
1,65 %
42.671.960,00
15:30
-
LRSHO LORAS HOLDING
3,18
-1,55 %
47.685.144,50
15:30
-
LUKSK LUKS KADIFE
143,70
8,95 %
74.417.884,80
15:30
-
MAALT MARMARIS ALTINYUNUS
1.446,00
2,99 %
69.489.993,00
15:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
86,00
-6,83 %
63.824.168,35
15:31
-
MAGEN MARGUN ENERJI
25,26
9,92 %
301.591.551,74
15:31
-
MAKIM MAKIM MAKINE
26,52
0,45 %
10.181.487,54
15:30
-
MAKTK MAKINA TAKIM
7,26
1,68 %
44.921.959,68
15:30
-
MANAS MANAS ENERJI YONETIMI
9,75
0,41 %
16.657.913,36
15:30
-
MARBL TUREKS TURUNC MADENCILIK
19,39
-1,37 %
71.283.475,37
15:31
-
MARKA MARKA YATIRIM HOLDING
99,85
9,97 %
28.113.592,80
15:22
-
MARTI MARTI OTEL
4,31
2,38 %
32.884.943,18
15:30
-
MAVI MAVI GIYIM
96,65
2,44 %
332.636.273,00
15:30
-
MEDTR MEDITERA TIBBI MALZEME
32,40
-0,74 %
13.976.290,22
15:30
-
MEGAP MEGA POLIETILEN
8,61
2,99 %
805.836.257,97
15:31
-
MEGMT MEGA METAL
46,42
1,22 %
317.658.024,22
15:31
-
MEKAG MEKA BETON
66,00
4,85 %
149.249.533,65
15:31
-
MEPET METRO PETROL VE TESISLERI
13,27
-5,48 %
15.764.345,01
15:31
-
MERCN MERCAN KIMYA
13,94
1,53 %
38.021.479,75
15:30
-
MERIT MERIT TURIZM
129,80
3,18 %
30.603.508,90
15:30
-
MERKO MERKO GIDA
14,86
-4,13 %
31.228.894,49
15:30
-
METRO METRO HOLDING
3,11
-0,64 %
15.050.921,92
15:30
-
METUR METEMTUR YATIRIM
16,58
9,95 %
193.027.278,70
15:30
-
MGROS MIGROS TICARET
466,25
-0,80 %
910.973.469,75
15:30
-
MHRGY MHR GMYO
5,03
0,20 %
32.640.861,82
15:30
-
MIATK MIA TEKNOLOJI
60,20
1,52 %
958.326.244,55
15:31
-
MIPAZ MILPA
88,70
-1,17 %
31.621.343,85
15:30
-
MMCAS MMC SAN. VE TIC. YAT.
23,46
0,00 %
7.653.525,42
13:55
-
MNDRS MENDERES TEKSTIL
12,67
-9,95 %
374.780.612,85
15:30
-
MNDTR MONDI TURKEY
7,16
1,42 %
20.491.106,70
15:30
-
MOBTL MOBILTEL ILETISIM
7,43
3,92 %
136.550.163,39
15:31
-
MOGAN MOGAN ENERJI
16,71
-4,46 %
558.905.955,08
15:31
-
MPARK MLP SAGLIK
248,80
-0,44 %
110.661.191,95
15:30
-
MRGYO MARTI GMYO
6,76
-3,01 %
147.370.911,73
15:30
-
MRSHL MARSHALL
2.582,50
4,89 %
217.266.157,50
15:30
-
MSGYO MISTRAL GMYO
14,63
-0,20 %
7.767.847,21
15:30
-
MTRKS MATRIKS BILGI DAGITIM
75,25
9,93 %
121.620.914,65
15:30
-
MTRYO METRO YAT. ORT.
8,97
-0,66 %
3.202.677,17
15:29
-
MZHLD MAZHAR ZORLU HOLDING
8,90
0,79 %
11.861.088,47
15:29
-
NATEN NATUREL ENERJI
58,05
4,31 %
111.915.050,45
15:31
-
NETAS NETAS TELEKOM.
100,50
2,34 %
62.206.218,25
15:30
-
NIBAS NIGBAS NIGDE BETON
21,86
2,34 %
20.978.057,62
15:30
-
NTGAZ NATURELGAZ
21,56
4,66 %
90.639.561,22
15:30
-
NTHOL NET HOLDING
30,48
-2,81 %
61.906.477,36
15:30
-
NUGYO NUROL GMYO
7,55
1,21 %
16.536.887,51
15:30
-
NUHCM NUH CIMENTO
303,25
0,08 %
56.194.704,00
15:30
-
OBAMS OBA MAKARNACILIK
40,98
-1,73 %
300.988.314,28
15:31
-
OBASE OBASE BILGISAYAR
50,00
1,01 %
17.541.849,43
15:30
-
ODAS ODAS ELEKTRIK
9,79
-2,10 %
559.810.411,94
15:31
-
ODINE ODINE TEKNOLOJI
78,55
0,06 %
130.104.036,70
15:31
-
OFSYM OFIS YEM GIDA
49,16
-0,69 %
41.053.350,86
15:31
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,80
-0,11 %
61.761.952,70
15:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,75
1,21 %
27.794.282,72
15:30
-
ORGE ORGE ENERJI ELEKTRIK
72,90
-2,34 %
75.966.590,70
15:30
-
ORMA ORMA ORMAN MAHSULLERI
286,00
10,00 %
6.850.602,00
13:55
-
OSMEN OSMANLI MENKUL
341,75
9,98 %
181.216.719,25
15:29
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,61
-1,49 %
26.561.055,22
15:30
-
OTKAR OTOKAR
544,50
4,91 %
259.581.728,50
15:30
-
OTTO OTTO HOLDING
319,25
0,39 %
3.560.544,25
13:55
-
OYAKC OYAK CIMENTO
61,85
0,49 %
342.814.801,05
15:31
-
OYAYO OYAK YAT. ORT.
41,68
-2,16 %
14.717.458,28
15:30
-
OYLUM OYLUM SINAI YATIRIMLAR
11,09
-2,63 %
37.118.173,43
15:30
-
OYYAT OYAK YATIRIM MENKUL
47,36
2,16 %
13.044.712,16
15:30
-
OZGYO OZDERICI GMYO
5,88
-0,51 %
9.177.329,39
15:30
-
OZKGY OZAK GMYO
8,85
-0,34 %
33.897.460,76
15:30
-
OZRDN OZERDEN AMBALAJ
59,85
5,00 %
22.843.209,10
15:30
-
OZSUB OZSU BALIK
30,80
-0,84 %
20.803.006,86
15:30
-
PAGYO PANORA GMYO
40,16
-0,30 %
8.172.424,50
15:29
-
PAMEL PAMEL ELEKTRIK
141,50
-1,53 %
25.915.100,30
15:29
-
PAPIL PAPILON SAVUNMA
144,70
6,40 %
190.536.921,90
15:30
-
PARSN PARSAN
127,80
3,99 %
208.087.758,30
15:30
-
PASEU PASIFIK EURASIA LOJISTIK
66,00
1,62 %
82.608.620,60
15:30
-
PATEK PASIFIK TEKNOLOJI
96,80
-3,97 %
259.190.974,10
15:31
-
PCILT PC ILETISIM MEDYA
14,18
0,21 %
21.874.461,84
15:31
-
PEGYO PERA GMYO
21,00
3,35 %
53.768.541,28
15:30
-
PEKGY PEKER GMYO
8,42
1,81 %
207.823.488,96
15:30
-
PENGD PENGUEN GIDA
8,29
-5,47 %
40.373.752,22
15:30
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,78
-0,79 %
66.988.659,62
15:30
-
PETKM PETKIM
20,72
-1,24 %
958.974.677,78
15:31
-
PETUN PINAR ET VE UN
97,60
-1,16 %
45.427.749,90
15:30
-
PGSUS PEGASUS
1.036,00
-0,29 %
1.678.992.603,00
15:31
-
PINSU PINAR SU
23,74
1,45 %
21.811.509,00
15:29
-
PKART PLASTIKKART
102,80
0,59 %
45.608.122,40
15:29
-
PKENT PETROKENT TURIZM
351,00
4,00 %
117.420.349,75
15:31
-
PLTUR PLATFORM TURIZM
16,56
-3,10 %
39.811.521,10
15:30
-
PNLSN PANELSAN CATI CEPHE
84,05
3,45 %
35.051.023,55
15:30
-
PNSUT PINAR SUT
100,70
-0,20 %
81.744.495,00
15:31
-
POLHO POLISAN HOLDING
13,51
-0,88 %
83.198.512,82
15:31
-
POLTK POLITEKNIK METAL
18.590,00
1,58 %
22.679.342,50
15:29
-
PRDGS PARDUS GIRISIM
6,81
-0,87 %
10.150.228,53
15:30
-
PRKAB TURK PRYSMIAN KABLO
41,20
9,98 %
107.017.642,16
15:30
-
PRKME PARK ELEK.MADENCILIK
25,20
-0,24 %
26.840.780,48
15:30
-
PRZMA PRIZMA PRESS MATBAACILIK
47,80
-0,62 %
22.112.161,20
15:30
-
PSDTC PERGAMON DIS TICARET
150,20
0,54 %
93.735.826,00
15:30
-
PSGYO PASIFIK GMYO
6,14
0,33 %
29.027.717,12
15:31
-
QNBFB QNB FINANSBANK
369,00
-10,00 %
17.661.542,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
-1,39 %
4.890.199,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,43
-0,45 %
99.776.856,39
15:30
-
RALYH RAL YATIRIM HOLDING
190,80
0,21 %
52.936.369,10
15:30
-
RAYSG RAY SIGORTA
430,25
-1,32 %
48.456.505,25
15:30
-
REEDR REEDER TEKNOLOJI
42,80
0,33 %
837.816.770,74
15:30
-
RGYAS RONESANS GAYRIMENKUL YAT.
120,40
-2,82 %
413.968.258,00
15:31
-
RNPOL RAINBOW POLIKARBONAT
36,82
2,39 %
41.645.415,42
15:30
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
22.303.390,20
15:20
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,20
0,00 %
33.102.614,88
15:30
-
RUBNS RUBENIS TEKSTIL
37,04
-2,53 %
40.061.146,56
15:30
-
RYGYO REYSAS GMYO
31,82
-1,30 %
56.754.997,46
15:30
-
RYSAS REYSAS LOJISTIK
41,42
-1,85 %
20.957.259,38
15:30
-
SAFKR SAFKAR EGE SOGUTMACILIK
45,18
7,32 %
79.319.036,98
15:31
-
SAHOL SABANCI HOLDING
93,80
0,48 %
2.016.263.423,75
15:31
-
SAMAT SARAY MATBAACILIK
51,55
0,10 %
63.968.963,15
15:29
-
SANEL SANEL MUHENDISLIK
30,74
2,33 %
22.858.077,32
15:30
-
SANFM SANIFOAM ENDUSTRI
60,20
-1,31 %
12.752.505,70
15:28
-
SANKO SANKO PAZARLAMA
25,24
-0,24 %
11.768.976,34
15:30
-
SARKY SARKUYSAN
35,28
0,68 %
29.257.399,56
15:30
-
SASA SASA POLYESTER
46,18
-1,11 %
2.295.829.204,56
15:31
-
SAYAS SAY YENILENEBILIR ENERJI
80,55
-7,36 %
310.728.079,30
15:31
-
SDTTR SDT UZAY VE SAVUNMA
359,00
3,46 %
485.210.237,25
15:30
-
SEGYO SEKER GMYO
4,47
0,68 %
23.814.426,77
15:30
-
SEKFK SEKER FIN. KIR.
21,28
0,47 %
55.314.826,78
15:30
-
SEKUR SEKURO PLASTIK
13,99
5,98 %
43.465.245,47
15:31
-
SELEC SELCUK ECZA DEPOSU
52,85
-0,28 %
34.207.714,10
15:29
-
SELGD SELCUK GIDA
56,10
-3,44 %
20.419.589,00
15:30
-
SELVA SELVA GIDA
14,51
-1,02 %
18.717.033,58
15:30
-
SEYKM SEYITLER KIMYA
10,00
-9,99 %
233.986.822,12
15:30
-
SILVR SILVERLINE ENDUSTRI
21,70
8,39 %
69.426.231,14
15:30
-
SISE SISE CAM
51,80
0,78 %
1.001.787.035,35
15:30
-
SKBNK SEKERBANK
4,87
-1,02 %
164.611.812,45
15:30
-
SKTAS SOKTAS
6,08
-7,88 %
102.812.993,79
15:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,20
4,35 %
56.468.242,20
15:30
-
SKYMD SEKER YATIRIM
11,50
-0,17 %
31.205.231,72
15:30
-
SMART SMARTIKS YAZILIM
47,50
-1,17 %
93.286.718,02
15:31
-
SMRTG SMART GUNES ENERJISI TEK.
61,20
-0,33 %
501.933.308,90
15:30
-
SNGYO SINPAS GMYO
4,80
0,63 %
51.710.096,89
15:30
-
SNICA SANICA ISI SANAYI
35,66
0,68 %
136.868.289,88
15:31
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,40
9,95 %
3.841.182,00
13:55
-
SNPAM SONMEZ PAMUKLU
119,00
9,17 %
30.017.876,00
13:55
-
SODSN SODAS SODYUM SANAYII
215,00
6,65 %
7.390.229,20
13:55
-
SOKE SOKE DEGIRMENCILIK
17,42
-0,68 %
29.860.533,48
15:30
-
SOKM SOK MARKETLER TICARET
61,70
0,00 %
352.847.967,65
15:30
-
SONME SONMEZ FILAMENT
105,20
-1,96 %
10.256.046,80
15:30
-
SRVGY SERVET GMYO
309,75
5,81 %
40.004.047,25
15:31
-
SUMAS SUMAS SUNI TAHTA
580,00
-1,69 %
2.255.943,00
13:55
-
SUNTK SUN TEKSTIL
16,72
-4,02 %
15.466.330,90
15:29
-
SURGY SUR TATIL EVLERI GMYO
47,62
-1,37 %
96.669.416,88
15:31
-
SUWEN SUWEN TEKSTIL
20,26
1,66 %
16.258.114,03
15:31
-
TABGD TAB GIDA
156,00
-1,02 %
186.775.675,60
15:30
-
TARKM TARKIM BITKI KORUMA
573,50
-0,95 %
120.986.212,00
15:30
-
TATEN TATLIPINAR ENERJI URETIM
33,90
-1,17 %
68.977.770,58
15:31
-
TATGD TAT GIDA
27,18
-1,88 %
29.968.642,72
15:31
-
TAVHL TAV HAVALIMANLARI
217,00
-1,72 %
505.785.367,20
15:31
-
TBORG T.TUBORG
98,00
1,14 %
3.177.356,00
13:55
-
TCELL TURKCELL
82,10
0,00 %
1.876.464.729,65
15:30
-
TDGYO TREND GMYO
11,95
-7,36 %
88.617.938,68
15:30
-
TEKTU TEK-ART TURIZM
4,00
0,25 %
45.710.830,84
15:31
-
TERA TERA YATIRIM MENKUL DEGERLER
45,90
6,35 %
23.017.785,50
15:30
-
TETMT TETAMAT GIDA
11.330,00
0,71 %
11.725.532,50
15:29
-
TEZOL EUROPAP TEZOL KAGIT
23,84
1,97 %
93.051.600,50
15:30
-
TGSAS TGS DIS TICARET
92,15
2,39 %
26.831.696,55
15:30
-
THYAO TURK HAVA YOLLARI
326,75
0,54 %
5.470.577.347,50
15:31
-
TKFEN TEKFEN HOLDING
52,35
-0,76 %
182.046.108,65
15:31
-
TKNSA TEKNOSA IC VE DIS TICARET
40,50
-0,49 %
75.029.193,96
15:31
-
TLMAN TRABZON LIMAN
148,90
8,45 %
154.918.506,90
15:31
-
TMPOL TEMAPOL POLIMER PLASTIK
99,95
2,94 %
27.541.038,00
15:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
-0,77 %
265.113.186,50
15:31
-
TNZTP TAPDI TINAZTEPE
61,30
0,16 %
16.333.357,75
15:30
-
TOASO TOFAS OTO. FAB.
274,25
2,72 %
1.413.430.377,50
15:31
-
TRCAS TURCAS PETROL
26,04
0,08 %
37.755.284,12
15:31
-
TRGYO TORUNLAR GMYO
45,56
-0,52 %
110.274.431,74
15:30
-
TRILC TURK ILAC SERUM
24,90
0,81 %
175.801.864,56
15:31
-
TSGYO TSKB GMYO
11,52
0,44 %
76.129.820,23
15:30
-
TSKB T.S.K.B.
9,93
-0,50 %
221.290.720,39
15:31
-
TSPOR TRABZONSPOR SPORTIF
2,00
0,00 %
168.224.076,95
15:30
-
TTKOM TURK TELEKOM
40,22
0,80 %
492.820.749,32
15:30
-
TTRAK TURK TRAKTOR
959,00
1,80 %
512.006.064,00
15:31
-
TUCLK TUGCELIK
13,39
3,16 %
80.787.224,90
15:31
-
TUKAS TUKAS
8,24
-7,52 %
415.864.330,94
15:30
-
TUPRS TUPRAS
202,00
0,35 %
1.948.854.532,30
15:31
-
TUREX TUREKS TURIZM TASIMACILIK
52,90
1,24 %
17.200.644,45
15:30
-
TURGG TURKER PROJE GAYRIMENKUL
641,00
6,30 %
44.561.072,00
15:30
-
TURSG TURKIYE SIGORTA
64,95
0,08 %
143.089.917,75
15:31
-
UFUK UFUK YATIRIM
552,00
-2,90 %
13.425.607,00
15:29
-
ULAS ULASLAR TURIZM YAT.
29,00
-3,65 %
28.454.914,36
15:30
-
ULKER ULKER BISKUVI
116,30
0,87 %
554.836.418,40
15:30
-
ULUFA ULUSAL FAKTORING
13,50
-1,32 %
35.730.623,79
15:30
-
ULUSE ULUSOY ELEKTRIK
202,00
0,95 %
49.001.910,20
15:27
-
ULUUN ULUSOY UN SANAYI
29,78
-0,73 %
54.478.947,02
15:30
-
UMPAS UMPAS HOLDING
15,37
9,94 %
4.778.317,82
13:55
-
UNLU UNLU YATIRIM HOLDING
16,36
-1,80 %
16.143.736,09
15:30
-
USAK USAK SERAMIK
9,69
-0,41 %
19.867.447,04
15:30
-
UZERB UZERTAS BOYA
1.000,00
-9,99 %
35.501.328,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,08
1,06 %
1.083.554.784,77
15:31
-
VAKFN VAKIF FIN. KIR.
3,18
1,92 %
68.221.118,92
15:31
-
VAKKO VAKKO TEKSTIL
100,10
10,00 %
78.411.733,40
15:29
-
VANGD VANET GIDA
22,42
2,94 %
29.857.000,94
15:30
-
VBTYZ VBT YAZILIM
34,16
-1,27 %
62.527.123,82
15:31
-
VERTU VERUSATURK GIRISIM
57,05
9,92 %
85.835.575,90
15:30
-
VERUS VERUSA HOLDING
272,50
2,44 %
22.126.213,00
15:30
-
VESBE VESTEL BEYAZ ESYA
23,26
1,75 %
186.744.598,20
15:30
-
VESTL VESTEL
97,60
1,35 %
1.531.440.666,25
15:30
-
VKFYO VAKIF YAT. ORT.
25,18
7,06 %
76.930.584,58
15:31
-
VKGYO VAKIF GMYO
2,27
0,44 %
131.906.834,92
15:30
-
VKING VIKING KAGIT
57,60
9,92 %
82.183.131,15
15:30
-
VRGYO VERA KONSEPT GMYO
32,26
2,80 %
74.472.569,34
15:31
-
YAPRK YAPRAK SUT VE BESI CIFT.
491,50
0,31 %
108.681.018,00
15:31
-
YATAS YATAS
36,36
1,22 %
184.867.346,36
15:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,42
-5,64 %
32.158.844,54
15:30
-
YBTAS YIBITAS INSAAT MALZEME
200.000,00
6,38 %
5.983.385,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
223,50
-5,42 %
423.726.346,00
15:30
-
YESIL YESIL YATIRIM HOLDING
4,63
-3,94 %
66.890.916,74
15:30
-
YGGYO YENI GIMAT GMYO
45,76
0,75 %
8.624.005,28
15:27
-
YGYO YESIL GMYO
12,01
3,98 %
634.354.094,15
15:31
-
YKBNK YAPI VE KREDI BANK.
31,18
0,71 %
2.753.168.870,12
15:31
-
YKSLN YUKSELEN CELIK
24,72
-1,28 %
34.222.863,04
15:30
-
YONGA YONGA MOBILYA
111,70
9,94 %
3.875.779,80
13:55
-
YUNSA YUNSA
99,65
9,99 %
563.545.220,30
15:29
-
YYAPI YESIL YAPI
5,41
-5,09 %
297.095.684,27
15:31
-
YYLGD YAYLA GIDA
14,37
-1,44 %
124.980.904,10
15:30
-
ZEDUR ZEDUR ENERJI
90,15
3,38 %
31.637.563,35
15:30
-
ZOREN ZORLU ENERJI
6,56
-0,46 %
1.586.155.533,66
15:31
-
ZRGYO ZIRAAT GMYO
7,90
8,97 %
56.822.119,71
15:30