Canlı Borsa - Zara Haber

DOLAR 36,6582 0.03%

EURO 40,1552 0.22%

ALTIN 3.559,670,67

BITCOIN %

İstanbul

6°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.857 Değişim: -0.04% -4,86 Adet: 2.109 Mio.Lot Hacim: 61.478 Mio.TL

EN YÜKSEK 10872

EN DÜŞÜK 10,752

Açılış: 10.833 Dünkü Kapanış: 10.862

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:15

MENKUL FİYAT % ZAMAN

AEFES 189,50 0,05 13:17:01
AGHOL 338,50 -0,22 13:16:11
AGROT 9,35 -1,06 13:16:51
AKBNK 74,10 -1,33 13:17:00
AKFYE 18,21 0,44 13:16:49
AKSA 12,66 -0,39 13:17:03
AKSEN 36,82 -1,66 13:16:24
ALARK 91,30 0,33 13:17:03
ALFAS 55,65 1,18 13:16:00
ALTNY 93,45 7,54 13:17:00
ANHYT 113,40 1,52 13:16:19
ANSGR 115,10 2,31 13:17:03
ARCLK 150,30 2,24 13:16:20
ARDYZ 30,80 -1,28 13:16:54
ASELS 122,00 0,25 13:17:03
ASTOR 120,90 -0,82 13:16:52
BERA 18,29 1,22 13:17:01
BIMAS 513,50 -0,39 13:16:58
BRSAN 410,00 -1,44 13:16:39
BRYAT 2.040,00 -1,54 13:17:01
BSOKE 13,63 -0,37 13:15:01
BTCIM 4,47 -1,11 13:16:56
CANTE 1,63 0,00 13:16:44
CCOLA 56,45 -2,00 13:16:59
CIMSA 53,20 -0,09 13:16:27
CLEBI 2.547,50 3,10 13:15:47
CVKMD 10,81 0,28 13:16:52
CWENE 18,51 -1,59 13:17:04
DOAS 244,40 2,69 13:16:57
DOHOL 15,05 0,33 13:16:34
ECILC 46,06 -0,43 13:17:02
EGEEN 10.395,00 0,43 13:15:24
EKGYO 16,00 -1,48 13:17:03
ENERY 3,67 -0,27 13:16:54

MENKUL FİYAT % ZAMAN

ENJSA 67,25 0,67 13:16:09
ENKAI 61,20 4,70 13:16:51
EREGL 25,70 0,47 13:17:03
EUPWR 38,08 0,11 13:17:00
FENER 48,00 0,21 13:16:46
FROTO 1.079,00 1,31 13:16:33
GARAN 141,00 -1,12 13:16:19
GESAN 54,60 -0,18 13:16:25
GOLTS 460,75 -0,59 13:16:55
GUBRF 311,00 -0,64 13:16:56
HALKB 21,82 -1,71 13:16:58
HEKTS 3,72 -0,80 13:17:01
IEYHO 8,85 2,31 13:16:56
ISCTR 16,23 -0,49 13:16:17
ISMEN 52,60 -1,03 13:16:51
KARSN 12,12 -1,38 13:16:22
KCAER 13,18 7,86 13:17:02
KCHOL 186,50 2,19 13:17:02
KLSER 33,28 0,12 13:16:21
KONTR 34,68 -1,53 13:16:34
KONYA 6.180,00 -0,68 13:15:47
KOZAA 76,65 1,12 13:17:01
KOZAL 26,10 1,01 13:17:05
KRDMD 33,48 -0,36 13:16:22
LIDER 191,90 3,73 13:16:41
MAGEN 28,68 0,28 13:15:59
MAVI 74,70 -0,40 13:17:05
MGROS 528,00 -1,40 13:16:47
MIATK 42,32 -1,90 13:17:02
MPARK 344,75 -0,79 13:16:48
NTHOL 44,44 -0,89 13:17:00
ODAS 6,04 1,17 13:17:03
OTKAR 507,00 0,30 13:16:28
OYAKC 31,88 1,79 13:16:55

MENKUL FİYAT % ZAMAN

PASEU 38,68 -1,78 13:16:52
PETKM 17,96 -2,44 13:16:40
PGSUS 281,25 0,00 13:17:01
REEDR 13,25 -1,85 13:16:53
SAHOL 107,90 0,00 13:16:38
SASA 3,97 -1,00 13:17:01
SDTTR 217,10 4,43 13:16:44
SELEC 70,25 0,29 13:16:11
SISE 40,88 0,74 13:17:03
SKBNK 4,50 3,21 13:16:42
SMRTG 37,68 -1,00 13:17:01
SOKM 42,28 -0,19 13:17:03
TABGD 178,60 -0,33 13:16:56
TAVHL 266,75 -0,47 13:15:41
TCELL 110,80 1,28 13:16:59
THYAO 329,25 -1,42 13:16:53
TKFEN 115,00 8,08 13:16:56
TMSN 109,40 -1,00 13:14:28
TOASO 216,20 0,56 13:17:00
TSKB 13,51 0,15 13:16:43
TSPOR 1,04 0,97 13:16:58
TTKOM 57,40 0,17 13:16:04
TTRAK 852,00 0,24 13:16:59
TUKAS 2,30 0,00 13:16:41
TUPRS 146,10 0,00 13:17:03
TURSG 18,00 0,33 13:16:25
ULKER 138,80 0,22 13:16:51
VAKBN 28,14 -1,88 13:16:19
VESTL 59,55 -1,41 13:15:55
YEOTK 57,60 -1,20 13:16:27
YKBNK 33,28 -0,89 13:17:04
ZOREN 3,98 -0,50 13:16:52