Canlı Borsa - Zara Haber

DOLAR 46,8077 0.15%

EURO 53,6534 0.16%

ALTIN 6.293,161,58

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.453 Değişim: -0.02% -2,29 Adet: 2.607 Mio.Lot Hacim: 72.604 Mio.TL

EN YÜKSEK 14512

EN DÜŞÜK 14,401

Açılış: 14.512 Dünkü Kapanış: 14.455

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:48

MENKUL FİYAT % ZAMAN

ASELS 391,00 1,62 11:49:49
BSOKE 36,84 -0,32 11:48:14
BTCIM 6,10 0,16 11:49:22
CANTE 1,30 -0,76 11:49:50
CCOLA 84,00 1,63 11:49:46
CIMSA 47,96 1,61 11:49:48
CLEBI 1.595,00 0,63 11:48:30
DAPGM 9,57 1,70 11:49:42
EFOR 15,44 3,62 11:49:50
EKGYO 21,32 -3,09 11:49:46
ENJSA 103,30 0,19 11:49:47
ENKAI 92,25 0,22 11:49:45
EUREN 4,40 0,00 11:49:39
FROTO 83,85 0,18 11:49:21
GARAN 136,30 -1,66 11:49:38
GESAN 74,15 1,30 11:49:11
GOLTS 330,75 0,15 11:49:39
GRTHO 244,00 0,45 11:48:27
GSRAY 1,02 0,00 11:49:26

MENKUL FİYAT % ZAMAN

GUBRF 463,50 0,38 11:49:27
HALKB 44,52 -2,58 11:49:50
ISMEN 36,00 0,06 11:49:21
IZENR 10,12 0,20 11:48:43
KARSN 12,89 -0,62 11:49:46
KCHOL 191,60 -1,08 11:49:43
KONTR 3,25 2,52 09:55:12
KONYA 4.327,50 4,78 11:49:31
KRDMD 39,46 0,82 11:49:47
KUYAS 78,75 2,87 11:49:15
LMKDC 26,42 -0,15 11:49:43
OBAMS 6,00 2,92 11:49:50
PAHOL 1,50 -0,66 11:49:36
PASEU 87,10 1,63 11:49:49
RALYH 206,40 -0,34 11:49:46
SAHOL 96,65 -0,92 11:49:50
SASA 2,40 0,00 11:49:49
SELEC 210,00 0,57 11:48:57
SISE 44,32 -0,40 11:49:38

MENKUL FİYAT % ZAMAN

SKBNK 17,58 0,51 11:49:50
SMRTG 11,29 0,98 11:49:46
TAVHL 280,00 -0,62 11:49:50
TCELL 107,60 -0,74 11:49:37
THYAO 332,75 -0,15 11:49:47
TKFEN 140,90 0,64 11:49:33
TRALT 48,98 2,17 11:49:47
TRMET 117,70 1,64 11:49:38
TTKOM 60,30 -0,17 11:49:47
TTRAK 444,75 -0,28 11:49:42
TUPRS 242,60 1,17 11:49:50
TURSG 6,01 -1,48 11:49:49
VAKBN 32,62 -2,57 11:49:41
VESTL 25,28 1,36 11:49:40
YEOTK 97,90 0,67 11:49:49
YKBNK 39,14 -3,36 11:49:48
ZOREN 2,73 0,74 11:49:46