Canlı Borsa - Zara Haber

DOLAR 46,4977 0.04%

EURO 52,8485 -0.19%

ALTIN 5.955,91-3,05

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.331 Değişim: -1.43% -208,40 Adet: 7.496 Mio.Lot Hacim: 139.359 Mio.TL

EN YÜKSEK 14557

EN DÜŞÜK 14,324

Açılış: 14.552 Dünkü Kapanış: 14.540

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 11,66 6,29 18:09:32
A1YEN 3,11 -2,20 18:09:44
AAGYO 15,99 -3,73 18:09:59
ACSEL 142,90 1,28 18:09:30
ADEL 31,94 -2,14 18:09:41
ADESE 1,00 -0,99 18:08:01
ADGYO 56,00 1,27 18:08:32
AEFES 20,64 0,49 17:59:59
AFYON 13,10 -1,50 18:08:01
AGESA 250,00 -2,34 18:05:02
AGHOL 32,78 -0,18 17:59:20
AGROT 2,75 -1,43 18:09:14
AGYO 8,10 -2,29 18:09:45
AHGAZ 37,04 2,26 18:09:49
AHSGY 18,78 -4,28 18:08:04
AKBNK 80,95 0,56 18:09:04
AKCNS 194,60 -0,51 18:05:02
AKENR 13,04 -4,82 18:09:07
AKFGY 2,77 -2,46 18:09:26
AKFIS 64,00 -9,86 18:09:49
AKFYE 22,66 -2,91 18:09:34
AKGRT 7,12 -1,11 18:08:23
AKHAN 34,06 1,07 18:08:21
AKMGY 248,40 -2,49 17:58:26
AKSA 11,61 -2,11 18:09:39
AKSEN 83,00 -0,30 17:59:42
AKSGY 9,73 3,95 18:09:11

MENKUL FİYAT % ZAMAN

AKSUE 38,14 3,08 18:09:50
AKYHO 2,50 -1,96 17:58:02
ALARK 102,00 2,00 18:08:01
ALBRK 8,50 0,00 18:09:32
ALCAR 731,00 -0,41 18:05:00
ALCTL 168,80 -0,47 18:05:02
ALFAS 50,90 -3,69 18:09:10
ALGYO 3,99 -5,90 18:09:50
ALKA 9,50 -2,56 18:09:59
ALKIM 18,36 -2,39 18:09:35
ALKLC 344,00 0,58 18:09:46
ALTNY 15,35 -2,17 18:09:48
ALVES 2,74 -5,84 18:09:50
ANELE 112,00 9,80 18:09:44
ANGEN 11,53 9,91 18:09:57
ANHYT 102,30 0,00 18:08:33
ANSGR 28,40 -1,05 18:09:57
APBDL 36,38 -1,89 17:58:45
APGLD 500,25 -2,53 17:58:40
APLIB 51,62 -0,04 17:59:00
APMDL 26,37 -0,30 17:55:24
APX30 39,48 -1,13 17:56:39
ARASE 115,20 0,88 18:09:30
ARCLK 100,80 -0,59 18:09:44
ARDYZ 56,05 -1,06 18:09:59
ARENA 27,66 -1,64 18:09:33
ARFYE 30,24 -0,20 18:08:02

MENKUL FİYAT % ZAMAN

ARMGD 170,20 -2,46 18:05:02
ARSAN 3,32 -2,06 18:09:02
ARTMS 41,50 -1,19 18:08:28
ARZUM 2,05 -4,65 18:09:58
ASELS 367,50 -6,25 18:09:59
ASGYO 13,23 3,60 18:09:51
ASTOR 298,00 0,68 18:09:55
ASUZU 58,45 -0,93 18:09:42
ATAGY 12,14 -0,08 18:05:02
ATAKP 51,95 -1,52 18:09:28
ATATP 211,30 0,62 18:09:37
ATATR 16,60 -4,32 18:09:57
ATEKS 125,40 10,00 18:05:02
ATLAS 8,10 5,61 18:08:46
ATSYH 100,00 1,06 18:05:02
AVGYO 15,81 -3,24 18:09:34
AVHOL 40,80 -2,39 18:09:55
AVOD 4,15 -2,12 18:09:53
AVPGY 58,25 1,84 18:09:35
AVTUR 17,46 1,45 18:09:02
AYCES 617,00 -2,22 18:09:58
AYDEM 25,66 -3,17 18:09:56
AYEN 36,70 -2,60 18:09:52
AYES 31,84 2,71 18:08:01
AYGAZ 213,10 -0,61 18:09:56
AZTEK 4,80 -1,84 18:09:50